24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00588
24H 成交量$56.83万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,611.18万 | $38.03亿 | 0.36% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 553 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $43.44 | $40.01 | $15.70万 | $189.54万 | -0.99% |
| 82 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $452.13万 | $6.07亿 | -0.07% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.87万 | $884.44万 | -1.03% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.702 | $0.719 | $0.702 | $562.23万 | $17.86亿 | -1.13% |
| 79 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $492.92万 | $3.51亿 | 3.43% |
| 144 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003308 | $155.45万 | — | -2.15% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,252.31万 | $1,898.63万 | 15.23% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.19 | $96.76 | $86.28 | $361.79万 | $547.09万 | -3.72% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.96 | $36.07 | $34.64 | $108.53万 | — | 0.92% |
| 21 |
HYPEHyperliquid
|
$80.05 | $82.51 | $78.82 | $2,188.68万 | $176.42亿 | 1.36% |
| 561 |
SUSHISushi
|
$0.2037 | $0.2099 | $0.2028 | $14.66万 | $5,860.87万 | 0.05% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10956 | $0.11126 | $0.10726 | $101.51万 | $9,127.04万 | 1.60% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -0.40% |
相关站点
共 40 个
Aerodrome - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Tutorial - 比特币
Nillion - 数字货币市值
United Stables - 加密货币行情
Aerodrome - 比特币
Bubblemaps - 币种排行
Hedera - BTC行情
MarsCoin - 比特币
Renzo - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 比特币
Brevis - BTC行情
United Stables - BTC行情
Solana - BTC行情
Filecoin - 比特币
Bittensor - 币种排行
Raydium - 币种排行
狗币 - 以太坊ETH价格
Aerodrome - 比特币行情
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
Artificial - 加密货币行情
Aerodrome - BTC行情
Ripple USD - BTC行情
波场 - 加密货币行情
Uniswap - BTC行情
Aptos - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Artificial - 币种排行
Aave - 比特币