24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01681
24H 成交量$16.19万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.953 | $0.965 | $0.917 | $3,197.54万 | $38.15亿 | 2.42% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.21万 | $187.62万 | -1.40% |
| 73 |
APTAptos
|
$0.71 | $0.73 | $0.6758 | $547.59万 | $6.08亿 | 2.42% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.14万 | $878.14万 | -0.61% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $579.35万 | $17.63亿 | 0.10% |
| 58 |
XPLPlasma
|
$0.0778 | $0.07925 | $0.07342 | $717.43万 | $3.70亿 | 4.89% |
| 169 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $137.82万 | — | 1.43% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.77 | $1,502.36万 | $1,956.56万 | 11.21% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $349.81万 | $626.89万 | 2.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.40万 | — | -0.34% |
| 26 |
HYPEHyperliquid
|
$81.29 | $82.51 | $79.55 | $1,933.61万 | $190.99亿 | 0.04% |
| 551 |
SUSHISushi
|
$0.2104 | $0.2126 | $0.2028 | $16.36万 | $5,879.48万 | 1.69% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11117 | $0.11309 | $0.10822 | $103.01万 | $9,375.17万 | 1.30% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.30万 | $356.45万 | -0.39% |
相关站点
共 40 个
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Raydium - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - BTC行情
Pepe - 比特币行情
Midnight - 数字货币市值
Chainlink - 币种排行
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
EUR - 比特币行情
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MyShell - 币种排行
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
USD1 - 数字货币市值
Raydium - 币种排行
Katana - 币种排行
Aptos - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
Celo - 币种排行
以太坊 - 比特币行情
币安币 - 币种排行
Aster - 以太坊ETH价格
比特币 - BTC行情
比特币 - 比特币行情