24H 最高$1.74
24H 最低$1.61
今日开盘$1.683
24H 成交量$269.05万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,982.82万 | $38.93亿 | -3.36% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 67 |
APTAptos
|
$0.6562 | $0.73 | $0.6491 | $704.87万 | $6.19亿 | -5.62% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.62万 | $884.33万 | -1.95% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 62 |
XPLPlasma
|
$0.07491 | $0.07925 | $0.07377 | $734.98万 | $3.66亿 | -0.65% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,053.03万 | $1,971.97万 | -5.45% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.40 | $288.92万 | $625.94万 | 3.26% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
| 31 |
HYPEHyperliquid
|
$78.97 | $82.51 | $78.19 | $1,916.18万 | $193.01亿 | -2.76% |
| 558 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.56万 | $5,957.62万 | -3.97% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 175 |
DYDXdYdX
|
$0.10739 | $0.11309 | $0.10612 | $128.76万 | $9,312.09万 | -2.22% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
相关站点
共 40 个
Celestia - 比特币
United Stables - 比特币行情
Optimism - 比特币
Sei - BTC行情
NFP - 比特币
PAX Gold - 比特币
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 比特币
Hyperliquid - 比特币
Celestia - 数字货币市值
QQQB - 加密货币行情
USD.AI - 币种排行
Zama - 以太坊ETH价格
Sei - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 加密货币行情
Tutorial - 比特币
Bittensor - 币种排行
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 币种排行
比特币 - BTC行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Quant - 数字货币市值
MyShell - BTC行情
Sei - 比特币
大零币 - 数字货币市值
Tutorial - 以太坊ETH价格
Katana - 比特币行情
Injective - 比特币
NFP - 比特币
United Stables - 比特币行情
Aave - 数字货币市值
Pepe - 比特币行情
Internet - 币种排行