24H 最高$0.27
24H 最低$0.262
今日开盘$0.266
24H 成交量$20.86万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9223 | $0.9484 | $0.917 | $2,367.42万 | $38.15亿 | -0.54% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.71 | $40.01 | $12.02万 | $187.62万 | -3.10% |
| 80 |
APTAptos
|
$0.679 | $0.7045 | $0.6763 | $448.62万 | $6.08亿 | -1.45% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.25万 | $878.14万 | -0.52% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $539.87万 | $17.63亿 | -1.04% |
| 67 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $543.41万 | $3.70亿 | 2.73% |
| 148 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $151.05万 | — | 2.50% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,309.12万 | $1,956.56万 | 12.77% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.30万 | — | -1.00% |
| 23 |
HYPEHyperliquid
|
$80.1 | $82.51 | $79.55 | $2,061.94万 | $190.99亿 | -1.06% |
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10937 | $0.11186 | $0.10822 | $97.36万 | $9,375.17万 | 0.28% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.58% |
相关站点
共 40 个
Avalanche - 比特币
Aave - BTC行情
Gitcoin - 数字货币市值
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Vana - 数字货币市值
Bubblemaps - 比特币行情
Blur - 比特币行情
Hedera - 加密货币行情
币安币 - 比特币
币安币 - 加密货币行情
Ondo - 比特币
Midnight - 比特币
United Stables - 比特币行情
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - BTC行情
Optimism - BTC行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
LayerZero - 币种排行
Lorenzo - 币种排行
Midnight - 比特币行情
MarsCoin - BTC行情
United Stables - 币种排行
牛来 - 数字货币市值
Plume - 数字货币市值
以太坊 - 比特币行情
比特币 - 数字货币市值
Filecoin - BTC行情
艾达币 - BTC行情
Polkadot - 比特币
Plasma - 数字货币市值
Celo - 比特币
USD.AI - 比特币
Bubblemaps - 币种排行
MegaETH - 比特币
Filecoin - 比特币
Uniswap - BTC行情