24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9351 | $0.9459 | $0.9011 | $2,472.88万 | $38.03亿 | 3.21% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.11万 | $189.54万 | 7.12% |
| 84 |
APTAptos
|
$0.6928 | $0.7045 | $0.674 | $408.92万 | $6.07亿 | 1.24% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.56% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.7118 | $0.7175 | $0.706 | $388.39万 | $17.86亿 | 0.59% |
| 73 |
XPLPlasma
|
$0.07485 | $0.07536 | $0.0707 | $494.63万 | $3.51亿 | 4.36% |
| 119 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $213.92万 | — | 2.65% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.18 | $1,095.52万 | $1,898.63万 | 17.25% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $96.76 | $86.83 | $160.97万 | $547.09万 | -5.96% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.69 | $35.76 | $32.60 | $56.33万 | — | 9.31% |
| 20 |
HYPEHyperliquid
|
$81.32 | $82.14 | $77.17 | $2,461.51万 | $176.42亿 | 4.73% |
| 542 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.72万 | $5,860.87万 | 3.41% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
DYDXdYdX
|
$0.10902 | $0.11056 | $0.1049 | $77.03万 | $9,127.04万 | 3.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.03万 | $356.13万 | 1.21% |
相关站点
共 40 个
Tether Gold - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - 比特币
PAX Gold - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 比特币
Synapse - 比特币行情
牛来 - 加密货币行情
Bittensor - BTC行情
USD.AI - 币种排行
Ondo - 币种排行
Synapse - 以太坊ETH价格
Aptos - BTC行情
Synapse - 以太坊ETH价格
波场 - 币种排行
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Zama - 比特币
比特币 - 加密货币行情
Uniswap - 比特币
Tutorial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
狗币 - 数字货币市值
Synapse - BTC行情
Uniswap - BTC行情
Vana - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Synapse - 以太坊ETH价格
Haedal - 比特币
Solana - 数字货币市值