24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002122
24H 成交量$16.23万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.941 | $0.9484 | $0.917 | $2,785.05万 | $38.15亿 | 1.47% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.81% |
| 74 |
APTAptos
|
$0.6989 | $0.7045 | $0.6758 | $493.42万 | $6.08亿 | 1.58% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.41% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7056 | $0.719 | $0.702 | $566.38万 | $17.63亿 | -0.62% |
| 58 |
XPLPlasma
|
$0.0778 | $0.07925 | $0.07331 | $682.09万 | $3.70亿 | 5.04% |
| 160 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $139.91万 | — | 0.15% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,450.29万 | $1,956.56万 | 14.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $95.80 | $86.28 | $383.85万 | $626.89万 | -4.37% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.06万 | — | -0.20% |
| 24 |
HYPEHyperliquid
|
$81.05 | $82.51 | $79.55 | $1,979.45万 | $190.99亿 | -0.67% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.11109 | $0.11186 | $0.10822 | $100.94万 | $9,375.17万 | 0.95% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.35万 | $356.45万 | -0.79% |
相关站点
共 40 个
大零币 - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Algorand - 加密货币行情
Raydium - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Plume - 币种排行
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Haedal - 比特币行情
First Digital - 币种排行
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 比特币
Starknet - 以太坊ETH价格
Polkadot - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - BTC行情
USDC - 比特币
Pepe - 以太坊ETH价格
牛来 - BTC行情
Hedera - BTC行情