Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.47
-0.13%
≈ ￥1197.7
(-$0.24)
更新于 2026-10-29 00:25:05
24H 最高$186.10
24H 最低$180.90
今日开盘$181.71
24H 成交量$32.43万
流通市值$269.71万
24H 涨跌额(-$0.24)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.44 | $40.01 | $11.99万 | $187.62万 | -5.10% |
| 80 |
APTAptos
|
$0.6833 | $0.7045 | $0.6763 | $446.65万 | $6.08亿 | -0.77% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.90万 | $878.14万 | -0.82% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $528.51万 | $17.63亿 | -1.05% |
| 71 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $514.55万 | $3.70亿 | 3.10% |
| 146 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $150.81万 | — | 1.26% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,129.11万 | $190.99亿 | -0.13% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.17万 | $5,879.48万 | -0.49% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 190 |
DYDXdYdX
|
$0.11 | $0.11186 | $0.1081 | $101.20万 | $9,375.17万 | 1.32% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
相关站点
共 40 个
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Tutorial - 数字货币市值
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
比特币 - 币种排行
比特现金 - 比特币行情
Quant - 数字货币市值
Solv Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 比特币
Uniswap - BTC行情
MyShell - BTC行情
Worldcoin - 币种排行
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币行情
Internet - 比特币
Aster - 数字货币市值
艾达币 - 加密货币行情
Initia - 数字货币市值
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 比特币
Lorenzo - BTC行情
MegaETH - BTC行情
Midnight - 加密货币行情
Aerodrome - 比特币
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - BTC行情
MegaETH - 比特币
Filecoin - 数字货币市值
Tether Gold - 比特币