24H 最高$56.37
24H 最低$55.34
今日开盘$55.93
24H 成交量$5.58万
流通市值—
24H 涨跌额($0.22)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.60% |
| 75 |
APTAptos
|
$0.7008 | $0.7045 | $0.6758 | $490.83万 | $6.08亿 | 1.83% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.41% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7067 | $0.719 | $0.702 | $566.84万 | $17.63亿 | -0.41% |
| 58 |
XPLPlasma
|
$0.07854 | $0.07925 | $0.07331 | $677.47万 | $3.70亿 | 5.92% |
| 161 |
BEAMXBEAMX
|
$0.003369 | $0.00344 | $0.003309 | $140.13万 | — | -0.09% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,449.45万 | $1,956.56万 | 14.07% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $95.80 | $86.28 | $383.82万 | $626.89万 | -4.14% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.25 | $36.07 | $34.68 | $63.06万 | — | 0.17% |
| 24 |
HYPEHyperliquid
|
$81.27 | $82.51 | $79.55 | $1,993.47万 | $190.99亿 | -0.22% |
| 560 |
SUSHISushi
|
$0.2086 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.11117 | $0.11186 | $0.10822 | $101.29万 | $9,375.17万 | 1.31% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.33万 | $356.45万 | -1.19% |
相关站点
共 40 个
Aave - 数字货币市值
Midnight - BTC行情
Artificial Inu - 币种排行
Raydium - 加密货币行情
Starknet - 加密货币行情
达世币 - 比特币
Official Trump - 数字货币市值
大零币 - 数字货币市值
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 币种排行
Uniswap - BTC行情
Arbitrum - 比特币行情
Chainlink - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Algorand - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 币种排行
MegaETH - BTC行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 加密货币行情
Ripple USD - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Chainlink - 币种排行
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Algorand - 币种排行
RWUSD - 数字货币市值
Raydium - 比特币行情
Katana - BTC行情
PAX Gold - 数字货币市值