24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1942
24H 成交量$28.07万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9451 | $0.965 | $0.917 | $3,256.12万 | $38.15亿 | 1.73% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 70 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $565.94万 | $6.08亿 | 1.19% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.34万 | $878.14万 | -0.31% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.89万 | $3.70亿 | 4.48% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.77 | $1,516.76万 | $1,956.56万 | 10.50% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $86.28 | $347.47万 | $626.89万 | 2.77% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.59万 | — | -0.31% |
| 26 |
HYPEHyperliquid
|
$80.93 | $82.51 | $79.55 | $1,939.63万 | $190.99亿 | -0.43% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.73% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.1101 | $0.11309 | $0.10822 | $104.88万 | $9,375.17万 | 0.70% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
相关站点
共 40 个
恒星币 - 加密货币行情
Raydium - 币种排行
Celestia - 比特币
恒星币 - BTC行情
Shiba Inu - 比特币行情
Injective - 加密货币行情
Tokamak - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
USDC - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 加密货币行情
Zama - 比特币
MyShell - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 比特币
USD.AI - BTC行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Solana - 币种排行
Initia - 币种排行
USDC - 币种排行
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
First Digital - BTC行情
以太坊 - 比特币
Avalanche - 加密货币行情
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Haedal - 币种排行
狗币 - 以太坊ETH价格
Optimism - 比特币
Haedal - 比特币