24H 最高$0.439
24H 最低$0.428
今日开盘$0.429
24H 成交量$9.38万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9284 | $0.9484 | $0.9104 | $2,619.83万 | $38.03亿 | 0.88% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.41 | $43.44 | $40.14 | $17.85万 | $189.54万 | -1.82% |
| 81 |
APTAptos
|
$0.6854 | $0.7045 | $0.674 | $451.99万 | $6.07亿 | 0.07% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.53万 | $884.44万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.706 | $0.719 | $0.7046 | $540.98万 | $17.86亿 | -0.65% |
| 79 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07221 | $477.36万 | $3.51亿 | 5.03% |
| 129 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003286 | $182.26万 | — | 1.73% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.3 | $13.38 | $11.31 | $1,160.53万 | $1,898.63万 | 14.75% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.4 | $96.76 | $86.28 | $347.70万 | $547.09万 | -4.94% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 280 |
SMCIBSMCIB
|
$35.59 | $36.07 | $33.70 | $58.45万 | — | 4.80% |
| 21 |
HYPEHyperliquid
|
$80.25 | $82.51 | $78.66 | $2,161.48万 | $176.42亿 | 1.05% |
| 552 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $14.97万 | $5,860.87万 | 1.33% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
DYDXdYdX
|
$0.10968 | $0.11126 | $0.10531 | $100.81万 | $9,127.04万 | 3.30% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.62万 | $356.13万 | 0.00% |
相关站点
共 40 个
United Stables - 比特币
Quant - 加密货币行情
Plasma - 比特币行情
狗币 - 比特币
First Digital - 币种排行
Chainlink - 数字货币市值
Huma Finance - 比特币
EUR - 加密货币行情
USD1 - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
Celo - 币种排行
艾达币 - 币种排行
Tether Gold - 比特币行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币
USDC - 数字货币市值
RWUSD - 加密货币行情
Aptos - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币行情
Celestia - BTC行情
Hedera - 数字货币市值
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 比特币行情
Celo - BTC行情
恒星币 - 币种排行
Quant - 比特币行情
Initia - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - BTC行情