24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.72% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $661.81万 | $6.19亿 | -3.53% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 182 |
BEAMXBEAMX
|
$0.003408 | $0.003442 | $0.003332 | $122.90万 | — | 1.82% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 29 |
HYPEHyperliquid
|
$79.39 | $82.51 | $78.19 | $1,909.04万 | $193.01亿 | -2.41% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 183 |
DYDXdYdX
|
$0.10856 | $0.11309 | $0.10612 | $120.25万 | $9,312.09万 | -0.65% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.37万 | $363.89万 | -1.59% |
相关站点
共 40 个
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Zama - 比特币
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币
Ripple USD - 币种排行
MegaETH - 比特币
大零币 - 数字货币市值
Pepe - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 比特币
Plasma - 币种排行
Hedera - BTC行情
Pudgy Penguins - 比特币
Tutorial - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 数字货币市值
Initia - 加密货币行情
USD1 - 数字货币市值
RWUSD - BTC行情
Haedal - 比特币
Bubblemaps - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币
LayerZero - 币种排行
USD.AI - BTC行情
Sei - 比特币