24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.000005
24H 成交量$2.56亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,821.41万 | $39.26亿 | -3.35% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 67 |
APTAptos
|
$0.6158 | $0.7078 | $0.5753 | $1,182.12万 | $6.21亿 | -7.23% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.913 | $1.00 | $0.88 | $80.63万 | $868.03万 | -4.30% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 49 |
XPLPlasma
|
$0.07581 | $0.0794 | $0.06733 | $1,788.09万 | $3.77亿 | -0.90% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 11 |
HYPEHyperliquid
|
$91.49 | $97.74 | $79.21 | $2.07亿 | $224.92亿 | 15.47% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $194.45万 | $9,686.15万 | -5.63% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.52万 | $358.09万 | -1.23% |
相关站点
共 40 个
THORChain - 比特币
THORChain - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Pendle - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - 比特币行情
莱特币 - 比特币
United Stables - 比特币
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 币种排行
Avalanche - 加密货币行情
Sui - 比特币行情
Arbitrum - BTC行情
波场 - 币种排行
Horizen - BTC行情
LayerZero - 比特币行情
恒星币 - 币种排行
Filecoin - 比特币行情
Polkadot - 比特币
Ondo - 数字货币市值
Gitcoin - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Curve DAO - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Particle - 数字货币市值
Hedera - 币种排行
Initia - 币种排行
PancakeSwap - 数字货币市值
Artificial - 比特币
Ethena - BTC行情
USD1 - 比特币
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - BTC行情