24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0385
24H 成交量$134.15万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9431 | $0.9484 | $0.9092 | $2,566.50万 | $38.03亿 | 3.37% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.51 | $19.29万 | $189.54万 | 5.39% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $410.88万 | $6.07亿 | 2.12% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 1.14% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7127 | $0.719 | $0.706 | $494.76万 | $17.86亿 | 0.24% |
| 78 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $477.99万 | $3.51亿 | 6.32% |
| 129 |
BEAMXBEAMX
|
$0.003397 | $0.003456 | $0.003235 | $190.62万 | — | 4.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.38 | $11.31 | $1,113.82万 | $1,898.63万 | 16.20% |
| 116 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $96.76 | $86.28 | $225.03万 | $547.09万 | -6.52% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.98 | $35.98 | $33.21 | $56.79万 | — | 8.31% |
| 20 |
HYPEHyperliquid
|
$82.04 | $82.51 | $77.72 | $2,264.53万 | $176.42亿 | 5.44% |
| 562 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1996 | $14.67万 | $5,860.87万 | 2.73% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.69万 | $9,127.04万 | 4.65% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.95万 | $356.13万 | 2.43% |
相关站点
共 40 个
Initia - 加密货币行情
Renzo - 比特币行情
波场 - 数字货币市值
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
Tutorial - 比特币
Haedal - 币种排行
NFP - 比特币
Huma Finance - 数字货币市值
Aster - 加密货币行情
达世币 - 加密货币行情
BFUSD - 比特币
Bittensor - 比特币行情
Celo - 加密货币行情
Animecoin - 比特币
Aster - 币种排行
Renzo - 比特币
Pepe - 比特币行情
LayerZero - 币种排行
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Brevis - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Zama - 比特币
Gitcoin - BTC行情
United Stables - 比特币行情
Ondo - 数字货币市值
Internet - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 比特币行情