Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.78
6.85%
≈ ￥929.148
($9.03)
更新于 2026-10-29 09:40:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.75
24H 成交量$125.61万
流通市值$642.38万
24H 涨跌额($9.03)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.928 | $0.965 | $0.917 | $3,426.25万 | $38.93亿 | -0.75% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 75 |
APTAptos
|
$0.6853 | $0.73 | $0.6758 | $531.40万 | $6.19亿 | -1.90% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.59万 | $884.33万 | -1.02% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $728.85万 | $3.66亿 | 1.64% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.57万 | $193.64万 | -1.41% |
| 27 |
HYPEHyperliquid
|
$79.76 | $82.51 | $79.55 | $1,829.06万 | $193.01亿 | -2.73% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 203 |
DYDXdYdX
|
$0.10851 | $0.11309 | $0.10822 | $104.54万 | $9,312.09万 | -0.66% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.23万 | $363.89万 | 0.00% |
相关站点
共 40 个
USDC - 加密货币行情
NEAR Protocol - 币种排行
比特币
Aave - 数字货币市值
Haedal - 比特币
Tokamak - 比特币行情
Aave - BTC行情
Avalanche - 币种排行
Nillion - BTC行情
Aptos - 比特币行情
牛来 - 比特币
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Raydium - 比特币行情
恒星币 - 比特币行情
波场 - 数字货币市值
Zama - 比特币
LITEB - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
LITEB - BTC行情
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 币种排行
Hedera - BTC行情
Bubblemaps - 比特币
Raydium - BTC行情
Blur - BTC行情
Avalanche - BTC行情
Uniswap - 币种排行
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - 币种排行
Nillion - 比特币行情
Official Trump - BTC行情
Nillion - 币种排行
Polkadot - 比特币行情
QQQB - 以太坊ETH价格