24H 最高$1.69
24H 最低$1.64
今日开盘$1.647
24H 成交量$44.07万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9423 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 3.84% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.34% |
| 82 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $423.58万 | $6.07亿 | 1.60% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.22万 | $884.44万 | 1.14% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7162 | $0.7175 | $0.706 | $377.80万 | $17.86亿 | 0.79% |
| 73 |
XPLPlasma
|
$0.07579 | $0.07643 | $0.0707 | $504.64万 | $3.51亿 | 6.40% |
| 127 |
BEAMXBEAMX
|
$0.003405 | $0.003456 | $0.003206 | $194.81万 | — | 5.06% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.75万 | $1,898.63万 | 15.24% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.28 | $199.39万 | $547.09万 | -6.25% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 286 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.76万 | — | 8.05% |
| 20 |
HYPEHyperliquid
|
$82.12 | $82.32 | $77.17 | $2,268.17万 | $176.42亿 | 5.80% |
| 536 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $17.07万 | $5,860.87万 | 3.86% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 227 |
DYDXdYdX
|
$0.11063 | $0.11112 | $0.1049 | $80.27万 | $9,127.04万 | 4.47% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.61% |
相关站点
共 40 个
Aster - BTC行情
BFUSD - 数字货币市值
达世币 - 币种排行
达世币 - 加密货币行情
Plume - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 币种排行
比特现金 - 以太坊ETH价格
Solana - 币种排行
RWUSD - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Tether Gold - 比特币
Huma Finance - 加密货币行情
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币
Blur - 比特币行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Hedera - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 比特币
USDC - 比特币
Tutorial - 数字货币市值
MegaETH - 币种排行