24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$26.80万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,326.13万 | $38.93亿 | 1.53% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $13.14万 | $191.32万 | 0.89% |
| 73 |
APTAptos
|
$0.6994 | $0.73 | $0.6758 | $531.12万 | $6.19亿 | 0.52% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $884.33万 | -0.41% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.71亿 | -0.34% |
| 59 |
XPLPlasma
|
$0.07693 | $0.07925 | $0.07363 | $723.93万 | $3.66亿 | 4.37% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.00344 | $0.003309 | $111.00万 | — | 2.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,971.97万 | 10.98% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $625.94万 | 3.30% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.29% |
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,861.07万 | $193.01亿 | -0.93% |
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.96万 | $9,312.09万 | 0.82% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.40% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Blur - 币种排行
Starknet - 币种排行
Quant - 数字货币市值
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Celo - 数字货币市值
Ripple USD - 比特币行情
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 比特币
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币行情
EUR - 比特币行情
Celestia - 以太坊ETH价格
Hedera - BTC行情
Injective - 加密货币行情
以太坊 - 比特币行情
Ondo - 加密货币行情
Filecoin - 比特币
大零币 - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
LITEB - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币
Bittensor - 比特币
United Stables - BTC行情
USD1 - 数字货币市值