24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1122
24H 成交量$45.00万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,582.32万 | $38.03亿 | 2.72% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $43.44 | $39.66 | $18.75万 | $189.54万 | 3.88% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $428.59万 | $6.07亿 | 1.34% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.20万 | $884.44万 | 0.72% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $503.29万 | $17.86亿 | 0.04% |
| 79 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $475.60万 | $3.51亿 | 6.30% |
| 130 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003235 | $188.89万 | — | 3.80% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.72万 | — | 7.31% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,263.77万 | $176.42亿 | 4.72% |
| 567 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1996 | $14.01万 | $5,860.87万 | 3.04% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11038 | $0.11126 | $0.10531 | $73.59万 | $9,127.04万 | 4.16% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.85万 | $356.13万 | 1.61% |
相关站点
共 40 个
Gram - BTC行情
Aerodrome - 比特币
艾达币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 比特币行情
Artificial - BTC行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Haedal - 比特币行情
大零币 - 数字货币市值
Aave - BTC行情
Plasma - 比特币行情
Ondo - 比特币行情
Ethena - 币种排行
Uniswap - 币种排行
狗币 - 加密货币行情
Chainlink - 币种排行
Quant - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Initia - 币种排行
币安币 - BTC行情
瑞波币 - 比特币
Worldcoin - 加密货币行情
比特币 - BTC行情
Hedera - 币种排行
艾达币 - 数字货币市值
Gitcoin - 比特币
Zama - 数字货币市值
Aptos - 数字货币市值
Starknet - 加密货币行情
First Digital - 比特币行情
Quant - 比特币
恒星币 - 币种排行
Worldcoin - 数字货币市值