24H 最高$10.39
24H 最低$9.95
今日开盘$9.97
24H 成交量$94.15万
流通市值$7,231.77万
24H 涨跌额($0.06)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9234 | $0.9484 | $0.917 | $2,372.23万 | $38.15亿 | -0.09% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.26万 | $187.62万 | -3.80% |
| 80 |
APTAptos
|
$0.6813 | $0.7045 | $0.6763 | $447.28万 | $6.08亿 | -0.60% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $15.26万 | $878.14万 | -0.52% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $539.43万 | $17.63亿 | -1.21% |
| 69 |
XPLPlasma
|
$0.07638 | $0.07788 | $0.07331 | $537.85万 | $3.70亿 | 3.41% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.98万 | — | 1.86% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 22 |
HYPEHyperliquid
|
$80.18 | $82.51 | $79.55 | $2,093.39万 | $190.99亿 | -0.34% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10937 | $0.11186 | $0.1081 | $99.36万 | $9,375.17万 | 0.93% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.98% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 加密货币行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
Plasma - 比特币
Filecoin - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 比特币
Nillion - 比特币
瑞波币 - 加密货币行情
Hedera - 数字货币市值
Sui - 比特币行情
LayerZero - 数字货币市值
Celo - 数字货币市值
MegaETH - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 数字货币市值
牛来 - 币种排行
Midnight - 比特币
Nillion - 比特币
Celestia - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 比特币
NFP - BTC行情
Initia - 比特币
Tether Gold - 比特币
Plume - BTC行情
Filecoin - 比特币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 比特币