Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.56
-0.14%
≈ ￥412.896
(-$0.09)
更新于 2026-10-29 14:00:02
24H 最高$62.75
24H 最低$61.55
今日开盘$62.65
24H 成交量$44.58万
流通市值$238.47万
24H 涨跌额(-$0.09)
历史最高$83.46
最高日期2026-09-03
历史最低$61.57
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9162 | $0.965 | $0.8988 | $3,861.11万 | $38.93亿 | -1.92% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 66 |
APTAptos
|
$0.6692 | $0.73 | $0.6559 | $664.12万 | $6.19亿 | -3.52% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.11万 | $884.33万 | -1.54% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $738.77万 | $3.66亿 | 1.49% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 30 |
HYPEHyperliquid
|
$79.32 | $82.51 | $78.19 | $1,904.25万 | $193.01亿 | -2.53% |
| 546 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.1987 | $18.35万 | $5,957.62万 | -2.80% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 183 |
DYDXdYdX
|
$0.10835 | $0.11309 | $0.10612 | $120.16万 | $9,312.09万 | -0.91% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.49万 | $363.89万 | -2.38% |
相关站点
共 40 个
Midnight - 比特币
Renzo - 比特币行情
Zama - 比特币行情
Quant - 加密货币行情
Aave - 数字货币市值
Initia - 以太坊ETH价格
Aster - 数字货币市值
Injective - 加密货币行情
狗币 - 加密货币行情
莱特币 - BTC行情
NFP - 币种排行
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - BTC行情
Initia - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币
United Stables - 数字货币市值
First Digital - 币种排行
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 比特币
Falcon Finance - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 比特币行情
Ethena - 比特币行情
Quant - 数字货币市值
Solana - 加密货币行情
BFUSD - 币种排行
Tether Gold - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币行情
比特现金 - 比特币
币安币 - 比特币
EUR - 比特币