24H 最高$0.00006901
24H 最低$0.00006692
今日开盘$0.00006777
24H 成交量$50.13万
流通市值$2,843.98万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.917 | $2,369.20万 | $38.15亿 | 0.12% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.27 | $40.01 | $11.99万 | $187.62万 | -1.99% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.70万 | $6.08亿 | -1.05% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $14.11万 | $878.14万 | -0.62% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.7033 | $0.719 | $0.702 | $546.05万 | $17.63亿 | -1.18% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 150 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $148.91万 | — | 1.01% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 23 |
HYPEHyperliquid
|
$80.44 | $82.51 | $79.55 | $2,043.56万 | $190.99亿 | -0.43% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10966 | $0.11186 | $0.10822 | $97.65万 | $9,375.17万 | 0.72% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.58% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
Internet - BTC行情
Internet - 数字货币市值
Optimism - 数字货币市值
Official Trump - 比特币行情
艾达币 - 币种排行
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Katana - 数字货币市值
达世币 - 比特币行情
MyShell - BTC行情
Chainlink - 币种排行
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 加密货币行情
United Stables - 加密货币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
Vana - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Aster - 比特币
Optimism - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 比特币
牛来 - BTC行情
Artificial Inu - BTC行情
QQQB - 币种排行
Lorenzo - 数字货币市值
狗币 - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
Pepe - BTC行情