Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.21
0.04%
≈ ￥3499.39
($0.23)
更新于 2026-10-28 17:35:01
24H 最高$535.13
24H 最低$528.72
今日开盘$529.98
24H 成交量$77.55万
流通市值$431.24万
24H 涨跌额($0.23)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9398 | $0.9484 | $0.9011 | $2,587.15万 | $38.03亿 | 3.33% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 82 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $424.14万 | $6.07亿 | 1.26% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 73 |
XPLPlasma
|
$0.07591 | $0.07643 | $0.0707 | $507.91万 | $3.51亿 | 6.03% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 20 |
HYPEHyperliquid
|
$82.09 | $82.32 | $77.17 | $2,286.44万 | $176.42亿 | 5.53% |
| 535 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $17.15万 | $5,860.87万 | 3.61% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 228 |
DYDXdYdX
|
$0.11064 | $0.11112 | $0.1049 | $80.24万 | $9,127.04万 | 4.31% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.61% |
相关站点
共 40 个
币安币 - BTC行情
Injective - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币行情
Starknet - BTC行情
RWUSD - 比特币行情
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 数字货币市值
达世币 - BTC行情
USD1 - 以太坊ETH价格
Aave - 比特币
Tokamak - 币种排行
Huma Finance - 数字货币市值
Polkadot - 币种排行
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 数字货币市值
PancakeSwap - BTC行情
Blur - 币种排行
Lorenzo - 比特币行情
Sui - 比特币
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Ondo - 加密货币行情
艾达币 - 比特币
Brevis - 加密货币行情
Ethena - 比特币
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Vana - 比特币
NFP - 数字货币市值
牛来 - BTC行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
Pepe - 加密货币行情
Official Trump - 数字货币市值