24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00853
24H 成交量$54.15万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9502 | $0.965 | $0.917 | $3,199.89万 | $38.15亿 | 2.10% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.17万 | $187.62万 | -1.21% |
| 71 |
APTAptos
|
$0.7059 | $0.73 | $0.6758 | $548.12万 | $6.08亿 | 1.83% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.15万 | $878.14万 | -0.62% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $577.44万 | $17.63亿 | -0.14% |
| 58 |
XPLPlasma
|
$0.07739 | $0.07925 | $0.07342 | $719.32万 | $3.70亿 | 4.53% |
| 168 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $137.91万 | — | 1.25% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.77 | $1,501.71万 | $1,956.56万 | 11.07% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.22 | $92.62 | $86.28 | $350.58万 | $626.89万 | 2.23% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $66.47万 | — | -0.57% |
| 26 |
HYPEHyperliquid
|
$81.03 | $82.51 | $79.55 | $1,929.99万 | $190.99亿 | -0.46% |
| 550 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.34万 | $5,879.48万 | 1.06% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11049 | $0.11309 | $0.10822 | $103.00万 | $9,375.17万 | 0.69% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.26万 | $356.45万 | -0.79% |
相关站点
共 40 个
Bittensor - 数字货币市值
Blur - BTC行情
Shiba Inu - 币种排行
United Stables - 比特币
LayerZero - BTC行情
Artificial - BTC行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Gram - 比特币行情
达世币 - 币种排行
Uniswap - 比特币
MyShell - BTC行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 加密货币行情
MegaETH - 加密货币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Initia - 比特币
瑞波币 - BTC行情
NFP - 加密货币行情
Celo - BTC行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
波场 - 币种排行
MyShell - 加密货币行情
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 以太坊ETH价格
USDC - 比特币行情
Initia - 数字货币市值