24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $43.44 | $39.16 | $19.79万 | $189.54万 | 6.13% |
| 84 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $416.63万 | $6.07亿 | 2.60% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.27万 | $884.44万 | 1.35% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $493.33万 | $17.86亿 | 0.31% |
| 75 |
XPLPlasma
|
$0.07627 | $0.07666 | $0.071 | $485.86万 | $3.51亿 | 7.35% |
| 130 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003225 | $188.20万 | — | 5.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.25 | $11.29 | $1,112.64万 | $1,898.63万 | 17.27% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $96.76 | $86.28 | $208.73万 | $547.09万 | -6.28% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.76 | $35.78 | $32.97 | $56.92万 | — | 8.46% |
| 20 |
HYPEHyperliquid
|
$82.26 | $82.51 | $77.27 | $2,270.30万 | $176.42亿 | 6.36% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1992 | $16.01万 | $5,860.87万 | 3.86% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
DYDXdYdX
|
$0.11085 | $0.11126 | $0.10531 | $76.72万 | $9,127.04万 | 4.78% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 2.02% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Sui - 比特币行情
Arbitrum - 比特币行情
以太坊 - 比特币
USD1 - 币种排行
牛来 - 比特币
Filecoin - 比特币行情
Lorenzo - 数字货币市值
Aerodrome - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Ethena - 以太坊ETH价格
Chainlink - BTC行情
比特币 - 币种排行
Vana - BTC行情
以太坊 - BTC行情
Aster - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 比特币行情
Aerodrome - 币种排行
Sui - 加密货币行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
USD1 - BTC行情
First Digital - 以太坊ETH价格
Plasma - BTC行情
First Digital - 加密货币行情
Polkadot - 加密货币行情
以太坊 - BTC行情
Artificial - 以太坊ETH价格