24H 最高$625.11
24H 最低$609.92
今日开盘$623.43
24H 成交量$170.13万
流通市值—
24H 涨跌额(-$12.18)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.69万 | $187.62万 | -1.07% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.31% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $566.32万 | $17.63亿 | -0.48% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 158 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.003309 | $145.21万 | — | 0.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,449.45万 | $1,956.56万 | 14.07% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.05万 | — | 0.69% |
| 24 |
HYPEHyperliquid
|
$81.27 | $82.51 | $79.55 | $1,993.47万 | $190.99亿 | -0.22% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $101.67万 | $9,375.17万 | 1.69% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.24万 | $356.45万 | -0.79% |
相关站点
共 40 个
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Plume - 比特币
QQQB - 以太坊ETH价格
MyShell - 比特币
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 比特币行情
比特币 - BTC行情
Quant - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Hedera - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Algorand - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Algorand - 币种排行
Haedal - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 数字货币市值
Blur - 加密货币行情
Worldcoin - 数字货币市值
Quant - 币种排行
Worldcoin - 币种排行
Blur - 比特币
Initia - 加密货币行情
Gitcoin - 币种排行
United Stables - 数字货币市值
Renzo - 比特币行情
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格