24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9426 | $0.9484 | $0.9011 | $2,563.37万 | $38.03亿 | 3.69% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 83 |
APTAptos
|
$0.6962 | $0.7045 | $0.674 | $424.07万 | $6.07亿 | 1.49% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 72 |
XPLPlasma
|
$0.07549 | $0.07592 | $0.0707 | $503.42万 | $3.51亿 | 5.08% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.25 | $1,106.42万 | $1,898.63万 | 16.09% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$87.05 | $96.76 | $86.28 | $183.78万 | $547.09万 | -6.37% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.49% |
| 19 |
HYPEHyperliquid
|
$81.68 | $82.14 | $77.17 | $2,323.25万 | $176.42亿 | 4.71% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.11059 | $0.111 | $0.1049 | $77.66万 | $9,127.04万 | 4.40% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.39万 | $356.13万 | 0.80% |
相关站点
共 40 个
Ripple USD - 数字货币市值
大零币 - 比特币行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - BTC行情
狗币 - BTC行情
Polkadot - 币种排行
Bubblemaps - 比特币行情
Midnight - 加密货币行情
Vana - 币种排行
Renzo - 加密货币行情
莱特币 - BTC行情
Plume - 加密货币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币行情
Zama - BTC行情
Uniswap - 比特币
USDC - 比特币
NFP - BTC行情
Artificial - BTC行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 比特币行情