24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0796
24H 成交量$43.26万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,891.33万 | $38.93亿 | -3.22% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.36% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6491 | $700.31万 | $6.19亿 | -4.70% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.36万 | $884.33万 | -2.35% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
ASTERAster
|
$0.7 | $0.719 | $0.6924 | $725.27万 | $17.71亿 | -2.29% |
| 64 |
XPLPlasma
|
$0.07663 | $0.07925 | $0.07377 | $725.57万 | $3.66亿 | 0.72% |
| 184 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $118.07万 | — | -0.71% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,073.22万 | $1,971.97万 | -4.28% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.60 | $261.85万 | $625.94万 | 2.86% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.56% |
| 31 |
HYPEHyperliquid
|
$79.27 | $82.51 | $78.19 | $1,874.48万 | $193.01亿 | -3.58% |
| 547 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | -3.08% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 176 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $129.95万 | $9,312.09万 | -1.32% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.18万 | $363.89万 | -3.18% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Quant - 比特币
Caldera - 数字货币市值
狗币 - 比特币行情
PAX Gold - 数字货币市值
Injective - 数字货币市值
MegaETH - 比特币
Polkadot - BTC行情
Ether.fi - 加密货币行情
Ondo - 币种排行
LayerZero - BTC行情
艾达币 - 比特币
Ondo - 比特币
BFUSD - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 币种排行
Gram - 币种排行
Katana - 币种排行
狗币 - 比特币
First Digital - 以太坊ETH价格
波场 - 币种排行
Celo - 比特币行情
BFUSD - 数字货币市值
QQQB - BTC行情
First Digital - BTC行情
以太坊 - 币种排行
瑞波币 - BTC行情
Celo - 币种排行
Worldcoin - 比特币行情
Optimism - BTC行情
Zama - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 比特币行情
Blur - 币种排行
Tutorial - 币种排行
Initia - 比特币
艾达币 - 加密货币行情