24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0812
24H 成交量$37.71万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $43.44 | $39.66 | $19.17万 | $189.54万 | 5.01% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
ASTERAster
|
$0.7121 | $0.719 | $0.706 | $496.30万 | $17.86亿 | 0.17% |
| 79 |
XPLPlasma
|
$0.07644 | $0.07666 | $0.07151 | $477.19万 | $3.51亿 | 6.30% |
| 129 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003235 | $190.36万 | — | 4.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,098.74万 | $1,898.63万 | 15.68% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $234.75万 | $547.09万 | -6.53% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.04 | $36.07 | $33.30 | $56.78万 | — | 8.23% |
| 20 |
HYPEHyperliquid
|
$81.95 | $82.51 | $77.72 | $2,263.03万 | $176.42亿 | 5.20% |
| 562 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.61万 | $5,860.87万 | 2.93% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $73.57万 | $9,127.04万 | 4.60% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
相关站点
共 40 个
Internet - BTC行情
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
MegaETH - BTC行情
Vana - 币种排行
Quant - 数字货币市值
Uniswap - 币种排行
Tutorial - 币种排行
Huma Finance - BTC行情
Optimism - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 比特币行情
Chainlink - 数字货币市值
Animecoin - BTC行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - 数字货币市值
瑞波币 - 比特币行情
Animecoin - 比特币
Injective - 数字货币市值
Polkadot - 比特币行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 数字货币市值
USDC - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Aave - 币种排行
First Digital - BTC行情
Filecoin - 比特币行情
Brevis - 以太坊ETH价格
RWUSD - 币种排行
Quant - 加密货币行情
Filecoin - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 比特币