24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0417
24H 成交量$23.93万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9346 | $0.9459 | $0.9011 | $2,549.95万 | $38.03亿 | 2.70% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.27万 | $189.54万 | 7.06% |
| 84 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 1.52% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7144 | $0.7175 | $0.7047 | $384.76万 | $17.86亿 | 1.25% |
| 71 |
XPLPlasma
|
$0.07452 | $0.07536 | $0.0707 | $491.94万 | $3.51亿 | 3.57% |
| 118 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003206 | $216.52万 | — | 1.11% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.21 | $11.12 | $1,072.98万 | $1,898.63万 | 15.64% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.11万 | $547.09万 | -6.36% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.52万 | — | 8.28% |
| 19 |
HYPEHyperliquid
|
$81.39 | $82.14 | $77.17 | $2,512.77万 | $176.42亿 | 4.80% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.49% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.10937 | $0.11056 | $0.1049 | $77.93万 | $9,127.04万 | 3.23% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.65万 | $356.13万 | 1.21% |
相关站点
共 40 个
EUR - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 比特币行情
Animecoin - 比特币
Uniswap - 比特币行情
Filecoin - 比特币
波场 - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 币种排行
BFUSD - 加密货币行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
Initia - 加密货币行情
Tokamak - 币种排行
比特现金 - 比特币
Midnight - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 加密货币行情
Aave - BTC行情
Worldcoin - 比特币行情
Gram - 比特币行情
Celo - 比特币
Arbitrum - 加密货币行情
Ethena - 币种排行
Initia - 比特币
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 币种排行
Brevis - 加密货币行情