24H 最高$0.0801
24H 最低$0.0762
今日开盘$0.0763
24H 成交量$17.14万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9508 | $0.965 | $0.8988 | $4,096.59万 | $38.93亿 | 2.73% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.44 | $44.67 | $40.87 | $19.23万 | $191.32万 | 7.76% |
| 60 |
APTAptos
|
$0.6979 | $0.73 | $0.6491 | $730.24万 | $6.19亿 | 1.50% |
| 310 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $54.83万 | $884.33万 | -1.35% |
| 535 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
ASTERAster
|
$0.7227 | $0.724 | $0.6924 | $711.77万 | $17.71亿 | 2.76% |
| 65 |
XPLPlasma
|
$0.07867 | $0.07925 | $0.07377 | $683.01万 | $3.66亿 | 2.62% |
| 185 |
BEAMXBEAMX
|
$0.003445 | $0.003447 | $0.003334 | $112.63万 | — | 2.93% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.92 | $14.05 | $12.08 | $958.52万 | $1,971.97万 | -4.23% |
| 213 |
HOODBRobinhood (bStocks Tokenized S
|
$92.34 | $92.36 | $88.96 | $89.47万 | $625.94万 | 0.78% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.61 | $36.14 | $34.36 | $11.01万 | $193.64万 | 2.18% |
| 11 |
HYPEHyperliquid
|
$93.39 | $94.65 | $78.19 | $9,376.63万 | $193.01亿 | 16.94% |
| 554 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.198 | $18.63万 | $5,957.62万 | 1.95% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.11398 | $0.115 | $0.10612 | $105.60万 | $9,312.09万 | 2.62% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.03万 | $363.89万 | 0.40% |
相关站点
共 40 个
Aster - 比特币
瑞波币 - 比特币
莱特币 - 比特币行情
NFP - BTC行情
Artificial - 比特币
Initia - BTC行情
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
USDC - BTC行情
Bittensor - 数字货币市值
Falcon Finance - 以太坊ETH价格
Particle - 以太坊ETH价格
Midnight - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
莱特币 - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
Chainlink - BTC行情
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 数字货币市值
Plume - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 加密货币行情
Blur - BTC行情
JasmyCoin - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格