24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002497
24H 成交量$26.94万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9123 | $0.965 | $0.8988 | $3,882.47万 | $38.93亿 | -2.98% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.72万 | $191.32万 | 0.17% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $698.30万 | $6.19亿 | -4.35% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $731.33万 | $17.71亿 | -2.07% |
| 65 |
XPLPlasma
|
$0.07536 | $0.07925 | $0.07377 | $725.35万 | $3.66亿 | -0.45% |
| 186 |
BEAMXBEAMX
|
$0.003354 | $0.003442 | $0.003332 | $116.79万 | — | -1.21% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,069.58万 | $1,971.97万 | -3.74% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.76 | $92.62 | $86.60 | $274.10万 | $625.94万 | 3.15% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.48% |
| 31 |
HYPEHyperliquid
|
$79.19 | $82.51 | $78.19 | $1,902.11万 | $193.01亿 | -3.13% |
| 551 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.198 | $18.16万 | $5,957.62万 | -3.38% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 175 |
DYDXdYdX
|
$0.10869 | $0.11309 | $0.10612 | $129.66万 | $9,312.09万 | -1.75% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
相关站点
共 40 个
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USDC - 比特币
Aave - 比特币
Quant - 币种排行
NFP - BTC行情
Celestia - BTC行情
Hyperliquid - 币种排行
Aave - BTC行情
PAX Gold - 比特币行情
USD.AI - 比特币
Starknet - BTC行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - 比特币
USD.AI - 加密货币行情
Sui - 币种排行
Internet - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币
USD.AI - 比特币
Tether Gold - 币种排行
Arbitrum - BTC行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Zama - 币种排行
MarsCoin - 币种排行
大零币 - 比特币
BFUSD - 比特币
Gram - 比特币行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - BTC行情
USD1 - 币种排行