24H 最高$19.16
24H 最低$18.50
今日开盘$18.52
24H 成交量$39.05万
流通市值—
24H 涨跌额($0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.944 | $0.9484 | $0.9092 | $2,568.72万 | $38.03亿 | 3.43% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $43.44 | $39.51 | $19.32万 | $189.54万 | 5.12% |
| 83 |
APTAptos
|
$0.6989 | $0.7045 | $0.674 | $411.18万 | $6.07亿 | 2.06% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $493.59万 | $17.86亿 | 0.13% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 129 |
BEAMXBEAMX
|
$0.003401 | $0.003456 | $0.003235 | $190.90万 | — | 4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.38 | $11.31 | $1,116.52万 | $1,898.63万 | 16.03% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $209.04万 | $547.09万 | -6.47% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.89 | $35.92 | $33.18 | $56.85万 | — | 8.17% |
| 20 |
HYPEHyperliquid
|
$82.13 | $82.51 | $77.72 | $2,264.63万 | $176.42亿 | 5.44% |
| 547 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.68万 | $5,860.87万 | 3.24% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $76.28万 | $9,127.04万 | 4.20% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 2.02% |
相关站点
共 40 个
Pepe - 比特币
Aster - 比特币
United Stables - 币种排行
MegaETH - 加密货币行情
Filecoin - 比特币行情
比特现金 - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 币种排行
NFP - BTC行情
BFUSD - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
EUR - 数字货币市值
USDC - 数字货币市值
First Digital - 以太坊ETH价格
Animecoin - 币种排行
Plasma - 比特币行情
Aerodrome - 比特币行情
Ondo - BTC行情
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 数字货币市值
Aave - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币行情
Nillion - 加密货币行情
United Stables - 比特币
Gitcoin - 比特币
Sui - 数字货币市值
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
波场 - BTC行情
Plasma - 币种排行
牛来 - 数字货币市值
USD1 - BTC行情
Gitcoin - 比特币