24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1158
24H 成交量$42.37万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8835 | $0.962 | $0.8277 | $7,471.35万 | $39.26亿 | -2.19% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 65 |
APTAptos
|
$0.6159 | $0.7078 | $0.5753 | $1,173.23万 | $6.21亿 | -6.77% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.83万 | $868.03万 | -5.12% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,565.59万 | $18.09亿 | -1.10% |
| 47 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,620.28万 | $3.77亿 | 3.32% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003224 | $349.15万 | — | 0.51% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.66万 | $1,283.49万 | -11.19% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.37% |
| 11 |
HYPEHyperliquid
|
$92.84 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.48% |
| 402 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.85% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 179 |
DYDXdYdX
|
$0.10354 | $0.11643 | $0.09915 | $204.87万 | $9,686.15万 | -2.92% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.67% |
相关站点
共 40 个
Shiba Inu - 比特币
Ethena - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Aave - 币种排行
Tether Gold - 加密货币行情
Sei - 比特币
Celestia - 加密货币行情
达世币 - 比特币行情
币安币 - 币种排行
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 比特币行情
艾达币 - 加密货币行情
Celestia - 比特币
Particle - 比特币
Lido DAO - 比特币行情
Avalanche - 比特币行情
Ondo - BTC行情
Caldera - 以太坊ETH价格
Caldera - 比特币
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
应用链 - 比特币
比特币
Particle - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 比特币
以太坊 - BTC行情
Plume - 加密货币行情
POL - 币种排行
Ether.fi - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
Optimism - 币种排行
Ether.fi - 加密货币行情