24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9335 | $0.965 | $0.8988 | $4,386.78万 | $39.26亿 | 0.83% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.78 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.42% |
| 62 |
APTAptos
|
$0.6748 | $0.73 | $0.6491 | $797.94万 | $6.21亿 | -1.16% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.63万 | $868.03万 | -1.97% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 56 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $890.07万 | $18.09亿 | 0.95% |
| 69 |
XPLPlasma
|
$0.07653 | $0.0794 | $0.07377 | $664.36万 | $3.77亿 | -0.60% |
| 188 |
BEAMXBEAMX
|
$0.003437 | $0.003469 | $0.003334 | $110.20万 | — | 0.88% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $814.15万 | $1,283.49万 | -8.12% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $92.49 | $88.96 | $83.88万 | $610.71万 | 0.17% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.27万 | $193.64万 | -0.23% |
| 10 |
HYPEHyperliquid
|
$95.07 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.13% |
| 568 |
SUSHISushi
|
$0.206 | $0.2126 | $0.198 | $18.14万 | $6,007.86万 | 0.59% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 177 |
DYDXdYdX
|
$0.11443 | $0.11643 | $0.10612 | $129.89万 | $9,686.15万 | 3.99% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.17万 | $358.09万 | 0.00% |
相关站点
共 40 个
币安币 - 加密货币行情
狗币 - 加密货币行情
NFP - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
比特现金 - 比特币
Blur - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 比特币
币安币 - 加密货币行情
应用链 - BTC行情
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 比特币
比特现金 - 比特币
Hyperliquid - 币种排行
EUR - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Bonk - 币种排行
Zama - 数字货币市值
Katana - 数字货币市值
NFP - 比特币行情
RWUSD - 币种排行
Shiba Inu - BTC行情
Plasma - 数字货币市值
Celestia - 币种排行
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Raydium - 比特币行情
Artificial - 币种排行
Aptos - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格