24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9449 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 4.25% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.19% |
| 82 |
APTAptos
|
$0.6964 | $0.7045 | $0.674 | $424.69万 | $6.07亿 | 2.14% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.45% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7165 | $0.7175 | $0.706 | $378.59万 | $17.86亿 | 0.79% |
| 73 |
XPLPlasma
|
$0.07615 | $0.07643 | $0.0707 | $498.98万 | $3.51亿 | 7.03% |
| 126 |
BEAMXBEAMX
|
$0.0034 | $0.003456 | $0.003206 | $194.46万 | — | 5.17% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.34万 | $1,898.63万 | 15.30% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $199.53万 | $547.09万 | -6.25% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.92 | $56.76万 | — | 7.99% |
| 20 |
HYPEHyperliquid
|
$82.21 | $82.32 | $77.17 | $2,259.38万 | $176.42亿 | 5.86% |
| 535 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.96% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 229 |
DYDXdYdX
|
$0.11078 | $0.11112 | $0.1049 | $80.15万 | $9,127.04万 | 4.86% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.51万 | $356.13万 | 1.61% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - 比特币行情
达世币 - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - BTC行情
Blur - BTC行情
Blur - 加密货币行情
Bittensor - BTC行情
Aster - 数字货币市值
币安币 - 币种排行
Injective - 以太坊ETH价格
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Animecoin - 加密货币行情
USD1 - 数字货币市值
Zama - 加密货币行情
Ethena - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 币种排行
比特币 - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Nillion - 比特币
Gram - 比特币行情