24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1129
24H 成交量$97.38万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9377 | $0.9459 | $0.9011 | $2,556.32万 | $38.03亿 | 3.07% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 83 |
APTAptos
|
$0.6958 | $0.7045 | $0.674 | $418.27万 | $6.07亿 | 1.84% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.25% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
| 20 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,495.00万 | $176.42亿 | 5.06% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
DYDXdYdX
|
$0.10971 | $0.11056 | $0.1049 | $77.33万 | $9,127.04万 | 3.25% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
相关站点
共 40 个
Huma Finance - 币种排行
狗币 - BTC行情
Quant - 比特币
Gram - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 比特币行情
Injective - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 加密货币行情
达世币 - 比特币
莱特币 - 币种排行
狗币 - 加密货币行情
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 比特币行情
波场 - BTC行情
Gram - 数字货币市值
Ondo - 加密货币行情
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Ondo - 数字货币市值
USDC - 数字货币市值
Ondo - 比特币行情
Tutorial - 加密货币行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
Tree - BTC行情
Gram - BTC行情
Midnight - 数字货币市值
PancakeSwap - BTC行情
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 比特币
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 币种排行
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格