24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2533
24H 成交量$38.95万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.917 | $2,489.51万 | $38.15亿 | -0.26% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 80 |
APTAptos
|
$0.6834 | $0.7045 | $0.6763 | $444.64万 | $6.08亿 | -0.68% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.36万 | $878.14万 | -0.72% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 72 |
XPLPlasma
|
$0.07639 | $0.07788 | $0.07331 | $519.87万 | $3.70亿 | 3.15% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,091.89万 | $190.99亿 | -0.42% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.08万 | $5,879.48万 | -0.63% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 191 |
DYDXdYdX
|
$0.11013 | $0.11186 | $0.1081 | $99.64万 | $9,375.17万 | 1.28% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.19% |
相关站点
共 40 个
NFP - 比特币
Internet - 币种排行
Arbitrum - 比特币
瑞波币 - 币种排行
牛来 - 比特币行情
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 币种排行
大零币 - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
Aster - 币种排行
LayerZero - BTC行情
Pump.fun - 比特币行情
Huma Finance - 币种排行
恒星币 - BTC行情
Celestia - 比特币
First Digital - 比特币
Worldcoin - 币种排行
Nillion - 比特币行情
Worldcoin - BTC行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Raydium - 币种排行
Celo - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
牛来 - BTC行情
Midnight - 加密货币行情
Ethena - 比特币