24H 最高$0.283
24H 最低$0.271
今日开盘$0.278
24H 成交量$25.32万
流通市值$460.19万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9501 | $0.965 | $0.8988 | $4,334.77万 | $39.26亿 | 2.66% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.48万 | $200.84万 | 7.52% |
| 61 |
APTAptos
|
$0.6979 | $0.73 | $0.6491 | $770.66万 | $6.21亿 | 1.99% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $56.02万 | $868.03万 | -1.87% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
ASTERAster
|
$0.7183 | $0.7326 | $0.6924 | $821.70万 | $18.09亿 | 1.80% |
| 68 |
XPLPlasma
|
$0.07822 | $0.0794 | $0.07377 | $689.99万 | $3.77亿 | 2.68% |
| 188 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $112.43万 | — | 0.00% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $944.01万 | $1,283.49万 | -6.36% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.85 | $92.49 | $88.96 | $88.82万 | $610.71万 | 1.05% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.36 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.46% |
| 11 |
HYPEHyperliquid
|
$95.7 | $96.97 | $78.19 | $1.04亿 | $224.92亿 | 19.54% |
| 554 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.198 | $18.95万 | $6,007.86万 | 2.29% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 182 |
DYDXdYdX
|
$0.11462 | $0.11553 | $0.10612 | $121.14万 | $9,686.15万 | 3.94% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.18万 | $358.09万 | -0.40% |
相关站点
共 40 个
Katana - 数字货币市值
Artificial Inu - 比特币
Injective - 比特币
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 币种排行
Midnight - 币种排行
比特币 - 加密货币行情
Ondo - BTC行情
应用链 - BTC行情
Caldera - BTC行情
Blur - 比特币行情
Pump.fun - BTC行情
Celo - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 比特币行情
USD1 - 币种排行
Solana - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 币种排行
LayerZero - 加密货币行情
Plume - 比特币行情
Celo - 加密货币行情
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - BTC行情
Polkadot - 数字货币市值
Celestia - 数字货币市值
NFP - 比特币
Pepe - 比特币行情
LayerZero - 比特币
Sei - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 币种排行
Bubblemaps - 比特币行情