24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0287
24H 成交量$12.45万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8882 | $0.962 | $0.8277 | $7,712.31万 | $39.26亿 | -2.06% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 65 |
APTAptos
|
$0.6213 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -5.23% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.923 | $1.00 | $0.88 | $77.68万 | $868.03万 | -3.45% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,536.50万 | $18.09亿 | -1.62% |
| 49 |
XPLPlasma
|
$0.07641 | $0.0794 | $0.06733 | $1,734.66万 | $3.77亿 | 2.72% |
| 80 |
BEAMXBEAMX
|
$0.004151 | $0.004185 | $0.003224 | $863.89万 | — | 23.47% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,085.18万 | $1,283.49万 | -9.74% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.58 | $92.49 | $85.81 | $101.81万 | $610.71万 | -2.94% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.21万 | $193.64万 | -5.05% |
| 11 |
HYPEHyperliquid
|
$91.84 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.64% |
| 384 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $65.10万 | $6,007.86万 | -4.58% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 184 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $200.81万 | $9,686.15万 | -2.73% |
| 409 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.92万 | $358.09万 | -2.04% |
相关站点
共 40 个
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
POL - 比特币行情
艾达币 - 比特币
Sui - 加密货币行情
PancakeSwap - 加密货币行情
Aster - 币种排行
Render - 比特币
Shiba Inu - 加密货币行情
Zama - BTC行情
Plasma - BTC行情
Solana - 比特币行情
Celo - 加密货币行情
Pepe - 比特币行情
Raydium - 数字货币市值
Artificial - BTC行情
QQQB - 比特币行情
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tokamak - 加密货币行情
Ethena USDe - 以太坊ETH价格
币安币 - 比特币
Uniswap - BTC行情
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Optimism - BTC行情
Ripple USD - 数字货币市值
USD1 - 币种排行
瑞波币 - 数字货币市值
Uniswap - 比特币
Ethena - 以太坊ETH价格