24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00423
24H 成交量$29.29万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.9104 | $2,690.59万 | $38.03亿 | 0.02% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $43.44 | $39.66 | $17.77万 | $189.54万 | 3.15% |
| 82 |
APTAptos
|
$0.6814 | $0.7045 | $0.674 | $452.18万 | $6.07亿 | -1.38% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.42万 | $884.44万 | -0.21% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.707 | $0.719 | $0.7046 | $530.23万 | $17.86亿 | -0.35% |
| 79 |
XPLPlasma
|
$0.07542 | $0.0773 | $0.07209 | $476.73万 | $3.51亿 | 2.64% |
| 133 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003286 | $185.52万 | — | 1.32% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.43 | $36.07 | $33.36 | $56.74万 | — | 5.48% |
| 20 |
HYPEHyperliquid
|
$80.58 | $82.51 | $78.49 | $2,217.17万 | $176.42亿 | 2.05% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 0.94% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 199 |
DYDXdYdX
|
$0.10887 | $0.11126 | $0.10531 | $100.42万 | $9,127.04万 | 1.76% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $18.02万 | $356.13万 | 0.00% |
相关站点
共 40 个
Gram - 比特币
Hyperliquid - 比特币行情
Aave - 加密货币行情
Blur - 币种排行
Ondo - BTC行情
Filecoin - 币种排行
Polkadot - 币种排行
Solana - 数字货币市值
Quant - 数字货币市值
Celo - 比特币
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
Internet - BTC行情
Ondo - 比特币
Artificial - 以太坊ETH价格
Internet - BTC行情
艾达币 - BTC行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
EUR - 比特币
恒星币 - 数字货币市值
Ethena - 比特币行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币行情
Optimism - 比特币行情
Polkadot - BTC行情
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
Initia - BTC行情
Optimism - 币种排行
艾达币 - 币种排行
USD1 - 数字货币市值
比特币 - BTC行情
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格