24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0424
24H 成交量$39.76万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9455 | $0.965 | $0.917 | $3,315.55万 | $38.15亿 | 1.67% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 74 |
APTAptos
|
$0.7007 | $0.73 | $0.6758 | $531.61万 | $6.08亿 | 0.92% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07358 | $723.53万 | $3.70亿 | 4.58% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 27 |
HYPEHyperliquid
|
$80.67 | $82.51 | $79.55 | $1,858.64万 | $190.99亿 | -0.85% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10979 | $0.11309 | $0.10822 | $105.67万 | $9,375.17万 | 0.61% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
相关站点
共 40 个
Solana - 比特币行情
Polkadot - 比特币
NFP - 币种排行
Official Trump - 比特币
Zama - 加密货币行情
Quant - 比特币
大零币 - 币种排行
波场 - 比特币行情
Lorenzo - 加密货币行情
Avalanche - BTC行情
Injective - 数字货币市值
艾达币 - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
LITEB - 比特币
Bittensor - 以太坊ETH价格
United Stables - 币种排行
Pepe - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
Shiba Inu - 币种排行
恒星币 - 比特币
Haedal - 比特币
恒星币 - 加密货币行情
Hedera - 比特币
Tutorial - 比特币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
波场 - 币种排行
Plume - 加密货币行情
MegaETH - 币种排行
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 数字货币市值