GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
14.12%
≈ ￥125.862
($2.36)
更新于 2026-10-28 15:40:01
24H 最高$19.14
24H 最低$16.69
今日开盘$16.71
24H 成交量$54.31万
流通市值$375.91万
24H 涨跌额($2.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9344 | $0.9459 | $0.9011 | $2,462.84万 | $38.03亿 | 2.85% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.24% |
| 84 |
APTAptos
|
$0.6921 | $0.7045 | $0.674 | $415.47万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.18万 | $884.44万 | 1.25% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.38万 | $17.86亿 | 0.34% |
| 73 |
XPLPlasma
|
$0.07504 | $0.07536 | $0.0707 | $490.97万 | $3.51亿 | 4.14% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.06万 | — | 2.81% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,102.88万 | $1,898.63万 | 17.31% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $96.76 | $86.83 | $162.11万 | $547.09万 | -6.20% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.32万 | — | 9.25% |
| 19 |
HYPEHyperliquid
|
$81.15 | $82.14 | $77.17 | $2,385.62万 | $176.42亿 | 4.11% |
| 546 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.61万 | $5,860.87万 | 3.30% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.10939 | $0.11056 | $0.1049 | $76.79万 | $9,127.04万 | 2.79% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.04万 | $356.13万 | 0.80% |
相关站点
共 40 个
艾达币 - 比特币行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
First Digital - BTC行情
Arbitrum - 加密货币行情
Sui - BTC行情
Official Trump - BTC行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
波场 - 加密货币行情
BFUSD - 加密货币行情
USD1 - 比特币行情
USD.AI - 加密货币行情
LayerZero - 币种排行
Huma Finance - 比特币
Ondo - 比特币
Avalanche - 比特币
波场 - 比特币行情
Plasma - 币种排行
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Animecoin - BTC行情
牛来 - 比特币行情
Midnight - 比特币行情
Brevis - 币种排行
Internet - 数字货币市值
Tokamak - 比特币
Avalanche - 比特币行情
Gram - 币种排行
Pudgy Penguins - BTC行情
Huma Finance - 比特币
Pump.fun - 比特币行情
Tutorial - 币种排行
LayerZero - 比特币行情
First Digital - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 比特币
大零币 - 加密货币行情