Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.3
-2.67%
≈ ￥609.18
(-$2.53)
更新于 2026-10-29 09:45:01
24H 最高$96.23
24H 最低$92.22
今日开盘$94.83
24H 成交量$950.93万
流通市值$5,820.41万
24H 涨跌额(-$2.53)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9246 | $0.965 | $0.917 | $3,430.34万 | $38.93亿 | -1.18% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $13.20万 | $191.32万 | -1.01% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7006 | $0.719 | $0.7005 | $584.03万 | $17.71亿 | -1.31% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.28 | $1,377.50万 | $1,971.97万 | -4.87% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.62 | $92.62 | $86.28 | $327.92万 | $625.94万 | 2.18% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 27 |
HYPEHyperliquid
|
$79.64 | $82.51 | $79.55 | $1,837.93万 | $193.01亿 | -2.84% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 203 |
DYDXdYdX
|
$0.1083 | $0.11309 | $0.10822 | $104.31万 | $9,312.09万 | -0.99% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
相关站点
共 40 个
Artificial - 数字货币市值
QQQB - BTC行情
Caldera - BTC行情
USD1 - BTC行情
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
MyShell - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Initia - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
达世币 - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Tokamak - 数字货币市值
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 比特币
Celestia - 加密货币行情
Gram - 比特币行情
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Quant - 比特币
比特现金 - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行