24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1385
24H 成交量$14.25万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9526 | $0.965 | $0.917 | $3,200.26万 | $38.15亿 | 2.23% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 71 |
APTAptos
|
$0.7088 | $0.73 | $0.6758 | $549.44万 | $6.08亿 | 2.13% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.15万 | $878.14万 | -0.72% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07342 | $719.24万 | $3.70亿 | 4.70% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.47万 | — | -0.60% |
| 26 |
HYPEHyperliquid
|
$81.2 | $82.51 | $79.55 | $1,932.14万 | $190.99亿 | -0.26% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10822 | $103.04万 | $9,375.17万 | 0.58% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.29万 | $356.45万 | -0.79% |
相关站点
共 40 个
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - BTC行情
Raydium - 比特币行情
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币行情
Artificial - BTC行情
MyShell - 数字货币市值
Celo - 比特币
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 比特币
Ondo - 加密货币行情
Tether Gold - 比特币行情
牛来 - 币种排行
USDC - 比特币
EUR - BTC行情
Nillion - 币种排行
比特币 - 比特币行情
NFP - 数字货币市值
比特现金 - BTC行情
牛来 - BTC行情
比特币 - BTC行情
Raydium - BTC行情
Ripple USD - 比特币
Haedal - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 比特币
Raydium - 币种排行
Initia - 币种排行