24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.07万
流通市值$2,592.33万
24H 涨跌额($0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9428 | $0.965 | $0.917 | $3,338.76万 | $38.93亿 | 1.32% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 74 |
APTAptos
|
$0.6979 | $0.73 | $0.6758 | $530.01万 | $6.19亿 | 0.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.42万 | $884.33万 | -0.21% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7067 | $0.719 | $0.702 | $579.12万 | $17.71亿 | -0.30% |
| 59 |
XPLPlasma
|
$0.0766 | $0.07925 | $0.07363 | $724.00万 | $3.66亿 | 3.70% |
| 186 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $111.77万 | — | 2.17% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $14.05 | $12.29 | $1,474.89万 | $1,971.97万 | 9.11% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.55万 | $625.94万 | 3.15% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.43% |
| 27 |
HYPEHyperliquid
|
$80.51 | $82.51 | $79.55 | $1,854.25万 | $193.01亿 | -1.23% |
| 532 |
SUSHISushi
|
$0.2073 | $0.2126 | $0.2028 | $17.99万 | $5,957.62万 | 0.15% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.46万 | $9,312.09万 | 1.18% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.22万 | $363.89万 | 0.40% |
相关站点
共 40 个
LITEB - 加密货币行情
Aave - 加密货币行情
Gitcoin - 数字货币市值
Plume - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币
Uniswap - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 比特币
Gram - 以太坊ETH价格
Ethena - 比特币
USDC - 比特币行情
Blur - 币种排行
Aave - 币种排行
达世币 - 比特币
Ethena - BTC行情
Plasma - BTC行情
Solana - BTC行情
Aptos - 数字货币市值
Tokamak - 比特币
Celestia - 比特币行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 比特币
达世币 - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 比特币行情
Haedal - BTC行情
PAX Gold - 比特币行情
Ondo - BTC行情