24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$23.64万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,469.77万 | $38.03亿 | 3.07% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $19.93万 | $189.54万 | 7.00% |
| 83 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $415.00万 | $6.07亿 | 1.30% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.60万 | $17.86亿 | 0.30% |
| 73 |
XPLPlasma
|
$0.07573 | $0.07576 | $0.0707 | $500.45万 | $3.51亿 | 5.27% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.36万 | — | 3.03% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.24 | $11.25 | $1,104.37万 | $1,898.63万 | 16.61% |
| 134 |
HOODBRobinhood (bStocks Tokenized S
|
$86.68 | $96.76 | $86.28 | $175.22万 | $547.09万 | -6.96% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.91% |
| 19 |
HYPEHyperliquid
|
$81.39 | $82.14 | $77.17 | $2,355.55万 | $176.42亿 | 4.27% |
| 542 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.24% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 239 |
DYDXdYdX
|
$0.10994 | $0.11056 | $0.1049 | $76.28万 | $9,127.04万 | 3.27% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.40% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Renzo - 币种排行
波场 - 加密货币行情
USD.AI - BTC行情
Celo - 数字货币市值
EUR - 比特币行情
EUR - 加密货币行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
Huma Finance - 加密货币行情
Gitcoin - 比特币行情
Ethena - 币种排行
MegaETH - BTC行情
Artificial - 数字货币市值
比特现金 - BTC行情
Internet - 比特币行情
Uniswap - 加密货币行情
Aerodrome - BTC行情
Injective - 比特币
Animecoin - 比特币
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 币种排行
Lorenzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币
Hedera - 比特币
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 数字货币市值
Nillion - 加密货币行情