24H 最高$0.03004
24H 最低$0.02711
今日开盘$0.02742
24H 成交量$384.07万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8667 | $0.962 | $0.8277 | $7,438.45万 | $39.26亿 | -4.88% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.20万 | $200.84万 | 0.44% |
| 65 |
APTAptos
|
$0.6039 | $0.7078 | $0.5753 | $1,223.84万 | $6.21亿 | -9.35% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.905 | $1.00 | $0.88 | $76.27万 | $868.03万 | -5.63% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 51 |
XPLPlasma
|
$0.07587 | $0.0794 | $0.06733 | $1,552.25万 | $3.77亿 | 1.07% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $1,058.43万 | $1,283.49万 | -13.48% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
| 291 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.49% |
| 11 |
HYPEHyperliquid
|
$91.16 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 15.79% |
| 398 |
SUSHISushi
|
$0.1872 | $0.2109 | $0.1786 | $55.64万 | $6,007.86万 | -6.91% |
| 235 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 174 |
DYDXdYdX
|
$0.10255 | $0.11643 | $0.09915 | $209.05万 | $9,686.15万 | -4.53% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.53万 | $358.09万 | -5.67% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 比特币
Ondo - BTC行情
Bonk - 比特币
Artificial - 比特币行情
恒星币 - 比特币行情
First Digital - 币种排行
POL - 加密货币行情
USD1 - 币种排行
Arbitrum - BTC行情
Ether.fi - 加密货币行情
以太坊 - 数字货币市值
Ondo - BTC行情
Celestia - 比特币行情
POL - 比特币行情
Artificial - 币种排行
Horizen - 比特币
Pepe - 以太坊ETH价格
比特币 - 币种排行
Pepe - BTC行情
Chainlink - 加密货币行情
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Celestia - 比特币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
大零币 - 币种排行