24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000342
24H 成交量$10.47万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.09万 | $189.54万 | 4.68% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $433.10万 | $6.07亿 | 2.38% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7106 | $0.719 | $0.706 | $529.97万 | $17.86亿 | 0.03% |
| 77 |
XPLPlasma
|
$0.07658 | $0.0773 | $0.07151 | $487.39万 | $3.51亿 | 6.81% |
| 131 |
BEAMXBEAMX
|
$0.003417 | $0.003456 | $0.003236 | $188.70万 | — | 5.46% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,124.66万 | $1,898.63万 | 14.51% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$88.18 | $96.76 | $86.28 | $265.28万 | $547.09万 | -6.32% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 286 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.73万 | — | 6.35% |
| 20 |
HYPEHyperliquid
|
$81.45 | $82.51 | $77.76 | $2,248.03万 | $176.42亿 | 4.53% |
| 562 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1996 | $14.40万 | $5,860.87万 | 3.20% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 245 |
DYDXdYdX
|
$0.11024 | $0.11126 | $0.10531 | $73.39万 | $9,127.04万 | 4.21% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.56万 | $356.13万 | 2.42% |
相关站点
共 40 个
NFP - BTC行情
Ethena - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 比特币
BFUSD - 数字货币市值
Zama - 比特币
Pump.fun - 币种排行
Nillion - 币种排行
Solana - 币种排行
Sui - 比特币
Hedera - 加密货币行情
Ondo - 币种排行
以太坊 - 加密货币行情
Sui - 数字货币市值
牛来 - 加密货币行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Midnight - BTC行情
Quant - 以太坊ETH价格
Brevis - 比特币行情
Uniswap - BTC行情
Chainlink - 比特币
以太坊 - 比特币
比特现金 - 加密货币行情
USD.AI - 加密货币行情
PancakeSwap - 数字货币市值
Sui - 比特币行情
牛来 - 加密货币行情
Uniswap - BTC行情
PancakeSwap - 比特币
Artificial - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 比特币行情