24H 最高$0.0604
24H 最低$0.0586
今日开盘$0.0592
24H 成交量$32.28万
流通市值$4,965.12万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.9104 | $2,638.69万 | $38.03亿 | 0.69% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $39.66 | $17.66万 | $189.54万 | 3.03% |
| 82 |
APTAptos
|
$0.6822 | $0.7045 | $0.674 | $455.10万 | $6.07亿 | 0.06% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.54万 | $884.44万 | 0.00% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7056 | $0.719 | $0.7046 | $538.09万 | $17.86亿 | -0.38% |
| 80 |
XPLPlasma
|
$0.07605 | $0.0773 | $0.07209 | $472.44万 | $3.51亿 | 4.58% |
| 132 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003286 | $178.46万 | — | 2.18% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,154.97万 | $1,898.63万 | 14.08% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 21 |
HYPEHyperliquid
|
$80.31 | $82.51 | $78.66 | $2,175.18万 | $176.42亿 | 1.52% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10917 | $0.11126 | $0.10531 | $102.40万 | $9,127.04万 | 2.94% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.79万 | $356.13万 | 0.00% |
相关站点
共 40 个
Aptos - 币种排行
Solana - 比特币
Aerodrome - BTC行情
Tutorial - 币种排行
Artificial Inu - 比特币
PAX Gold - BTC行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
艾达币 - 加密货币行情
Initia - BTC行情
EUR - BTC行情
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 比特币
Tutorial - 加密货币行情
Initia - 币种排行
Quant - 加密货币行情
LayerZero - BTC行情
莱特币 - 币种排行
Plume - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - BTC行情
EUR - BTC行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - 加密货币行情
Injective - 币种排行
Pump.fun - 币种排行
Blur - 比特币
Celestia - BTC行情
Plume - 币种排行
NFP - BTC行情
Ondo - BTC行情