24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1052
24H 成交量$21.13万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.909 | $0.965 | $0.8988 | $3,982.70万 | $38.93亿 | -3.10% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $42.62 | $40.01 | $15.63万 | $191.32万 | -2.00% |
| 67 |
APTAptos
|
$0.6573 | $0.73 | $0.6491 | $705.57万 | $6.19亿 | -5.34% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.62万 | $884.33万 | -2.15% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
ASTERAster
|
$0.7012 | $0.719 | $0.6924 | $722.68万 | $17.71亿 | -1.70% |
| 64 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07377 | $734.54万 | $3.66亿 | -0.60% |
| 183 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $122.36万 | — | -0.24% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,062.15万 | $1,971.97万 | -5.75% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.42 | $92.62 | $86.54 | $288.22万 | $625.94万 | 3.22% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.87% |
| 31 |
HYPEHyperliquid
|
$79.03 | $82.51 | $78.19 | $1,920.20万 | $193.01亿 | -2.76% |
| 557 |
SUSHISushi
|
$0.199 | $0.2126 | $0.198 | $17.68万 | $5,957.62万 | -3.73% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 175 |
DYDXdYdX
|
$0.10759 | $0.11309 | $0.10612 | $128.78万 | $9,312.09万 | -2.14% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.24万 | $363.89万 | -3.18% |
相关站点
共 40 个
Caldera - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
First Digital - 数字货币市值
LayerZero - BTC行情
艾达币 - 比特币行情
Raydium - 加密货币行情
Optimism - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 币种排行
Aster - 加密货币行情
Optimism - 比特币
Renzo - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 比特币
Renzo - BTC行情
QQQB - 币种排行
Avalanche - 比特币行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 数字货币市值
Artificial - 币种排行
Tether Gold - BTC行情
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 比特币
MarsCoin - 比特币
Chainlink - 币种排行
Celestia - 数字货币市值
Katana - 比特币
Tokamak - 数字货币市值
Starknet - 比特币行情