Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.39
-10.23%
≈ ￥1923.17
(-$33.19)
更新于 2026-10-29 15:55:01
24H 最高$327.65
24H 最低$287.85
今日开盘$324.58
24H 成交量$4,319.11万
流通市值$5,234.63万
24H 涨跌额(-$33.19)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9073 | $0.965 | $0.8988 | $3,974.41万 | $38.93亿 | -3.29% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.79% |
| 66 |
APTAptos
|
$0.657 | $0.73 | $0.6491 | $708.27万 | $6.19亿 | -5.40% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.53万 | $884.33万 | -1.95% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
ASTERAster
|
$0.6991 | $0.719 | $0.6924 | $718.30万 | $17.71亿 | -1.89% |
| 62 |
XPLPlasma
|
$0.07481 | $0.07925 | $0.07377 | $739.31万 | $3.66亿 | -0.51% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $120.46万 | — | 0.21% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,050.54万 | $1,971.97万 | -4.96% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.55万 | $625.94万 | 2.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.28% |
| 30 |
HYPEHyperliquid
|
$78.77 | $82.51 | $78.19 | $1,921.83万 | $193.01亿 | -2.89% |
| 556 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.69万 | $5,957.62万 | -4.01% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 176 |
DYDXdYdX
|
$0.1074 | $0.11309 | $0.10612 | $128.39万 | $9,312.09万 | -2.05% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 490 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.01万 | $363.89万 | -3.56% |
相关站点
共 40 个
MegaETH - 币种排行
EUR - 比特币行情
Caldera - 数字货币市值
Starknet - 币种排行
比特币 - 币种排行
QQQB - 数字货币市值
Midnight - 比特币
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 比特币行情
USD1 - BTC行情
Ripple USD - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 币种排行
Gram - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Aster - BTC行情
Bubblemaps - 比特币
Gram - 加密货币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Midnight - 币种排行
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币
NFP - 比特币
Initia - 数字货币市值
Optimism - BTC行情
USDC - 比特币
大零币 - 比特币
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格